Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 99.51 99.54 97.7 99.54 6000.00
26 Dec, 2023 96.82 99.15 96.82 99.15 1145.00
22 Dec, 2023 99.32 99.32 99.2 99.2 509.00
21 Dec, 2023 95.81 95.81 95.81 95.81 706.00
20 Dec, 2023 95.6 97.02 95.6 95.91 538.00
19 Dec, 2023 96.08 96.08 95.97 95.97 900.00
18 Dec, 2023 96.16 96.16 96.16 96.16 5450.00
15 Dec, 2023 96.16 96.16 96.16 96.16 300.00
14 Dec, 2023 96.16 96.16 96.16 96.16 1342.00
13 Dec, 2023 93.7 95.92 93.7 95.92 624.00