Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 93.07 93.08 93.07 93.08 1200.00
27 Nov, 2023 94.86 94.86 94.86 94.86 113.00
24 Nov, 2023 93.65 95.2 93.65 95.2 845.00
22 Nov, 2023 92.35 93.0 92.35 93.0 922.00
21 Nov, 2023 92.68 93.94 92.68 93.03 34.1 Thousand
20 Nov, 2023 92.56 92.56 92.56 92.56 300.00
17 Nov, 2023 93.43 93.43 90.95 90.95 12 Thousand
16 Nov, 2023 91.32 92.5 91.32 92.5 400.00
15 Nov, 2023 89.09 89.09 88.34 88.34 1700.00
14 Nov, 2023 90.39 90.39 90.39 90.39 26.37 Thousand