Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 88.49 88.49 88.49 88.49 511.00
27 Oct, 2023 86.12 86.12 86.12 86.12 206.00
26 Oct, 2023 105.25 105.25 105.25 105.25 29.35 Thousand
25 Oct, 2023 103.91 105.25 103.91 105.25 1900.00
24 Oct, 2023 103.5 103.5 103.5 103.5 23.87 Thousand
23 Oct, 2023 104.0 104.0 103.5 103.5 300.00
20 Oct, 2023 104.0 104.0 103.25 103.25 4333.00
19 Oct, 2023 108.27 108.27 108.27 108.27 21.13 Thousand
18 Oct, 2023 108.27 108.27 108.27 108.27 19.76 Thousand
17 Oct, 2023 108.27 108.27 108.27 108.27 200.00