Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 109.09 109.09 109.09 109.09 19.08 Thousand
13 Oct, 2023 109.09 109.09 109.09 109.09 18.4 Thousand
12 Oct, 2023 109.09 109.09 109.09 109.09 232.00
11 Oct, 2023 110.16 110.16 110.16 110.16 824.00
10 Oct, 2023 105.47 105.47 105.47 105.47 9250.00
09 Oct, 2023 105.47 105.47 105.47 105.47 4675.00
06 Oct, 2023 105.47 105.47 105.47 105.47 2387.00
05 Oct, 2023 105.47 105.47 105.47 105.47 100.00
04 Oct, 2023 105.47 105.47 105.47 105.47 1250.00
03 Oct, 2023 105.47 105.47 105.47 105.47 2400.00