Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 105.47 105.47 105.47 105.47 1800.00
29 Sep, 2023 105.47 105.47 105.47 105.47 950.00
28 Sep, 2023 105.54 105.54 105.47 105.47 716.00
27 Sep, 2023 108.0 108.0 108.0 108.0 9012.00
26 Sep, 2023 108.51 108.75 108.51 108.75 500.00
25 Sep, 2023 107.02 107.02 107.02 107.02 525.00
22 Sep, 2023 107.02 107.02 107.02 107.02 10.81 Thousand
21 Sep, 2023 108.05 108.05 108.05 108.05 312.00
20 Sep, 2023 108.05 108.05 108.05 108.05 100.00
19 Sep, 2023 109.32 109.32 108.05 108.05 2800.00