Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 101.04 101.04 99.2 99.2 40.34 Thousand
25 Jan, 2024 99.25 99.25 99.25 99.25 19.1 Thousand
24 Jan, 2024 100.0 100.69 99.25 99.25 2808.00
23 Jan, 2024 103.1 103.1 103.1 103.1 2200.00
22 Jan, 2024 103.25 103.25 102.25 103.1 100.9 Thousand
19 Jan, 2024 102.36 102.36 101.52 101.52 800.00
18 Jan, 2024 102.1 102.88 102.1 102.88 1500.00
17 Jan, 2024 102.0 102.0 102.0 102.0 18.24 Thousand
16 Jan, 2024 103.85 103.9 103.05 103.9 3601.00
12 Jan, 2024 106.0 106.0 106.0 106.0 142.00