Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 96.45 96.45 96.45 96.45 3029.00
23 Feb, 2024 97.25 97.25 97.25 97.25 175.4 Thousand
22 Feb, 2024 95.95 97.25 95.95 97.25 5300.00
21 Feb, 2024 95.7 95.7 95.7 95.7 400.00
20 Feb, 2024 94.86 94.86 94.1 94.1 2100.00
16 Feb, 2024 93.84 93.84 92.35 92.35 137.33 Thousand
15 Feb, 2024 91.5 92.85 91.5 92.31 12.5 Thousand
14 Feb, 2024 90.45 90.45 90.45 90.45 258.6 Thousand
13 Feb, 2024 92.97 92.97 92.97 92.97 248.00
12 Feb, 2024 92.14 92.14 92.14 92.14 350 Thousand