Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 105.47 105.47 105.47 105.47 4675.00
06 Oct, 2023 105.47 105.47 105.47 105.47 2387.00
05 Oct, 2023 105.47 105.47 105.47 105.47 100.00
04 Oct, 2023 105.47 105.47 105.47 105.47 1250.00
03 Oct, 2023 105.47 105.47 105.47 105.47 2400.00
02 Oct, 2023 105.47 105.47 105.47 105.47 1800.00
29 Sep, 2023 105.47 105.47 105.47 105.47 950.00
28 Sep, 2023 105.54 105.54 105.47 105.47 716.00
27 Sep, 2023 108.0 108.0 108.0 108.0 9012.00
26 Sep, 2023 108.51 108.75 108.51 108.75 500.00