Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 95.25 99.96 95.25 99.96 42.2 Thousand
22 Mar, 2024 93.72 93.72 93.72 93.72 1039.00
21 Mar, 2024 95.0 95.23 95.0 95.23 749.00
20 Mar, 2024 94.87 94.87 94.87 94.87 400.00
19 Mar, 2024 94.88 94.88 94.88 94.88 135.00
18 Mar, 2024 95.8 95.8 94.89 94.89 700.00
15 Mar, 2024 97.0 97.0 97.0 97.0 75 Thousand
14 Mar, 2024 97.0 97.0 97.0 97.0 46.9 Thousand
13 Mar, 2024 97.0 97.0 97.0 97.0 18.8 Thousand
12 Mar, 2024 97.0 97.0 97.0 97.0 9800.00