Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 92.56 92.56 92.56 92.56 300.00
17 Nov, 2023 93.43 93.43 90.95 90.95 12 Thousand
16 Nov, 2023 91.32 92.5 91.32 92.5 400.00
15 Nov, 2023 89.09 89.09 88.34 88.34 1700.00
14 Nov, 2023 90.39 90.39 90.39 90.39 26.37 Thousand
13 Nov, 2023 90.39 90.39 90.39 90.39 600.00
10 Nov, 2023 90.51 90.51 90.51 90.51 243.00
09 Nov, 2023 91.66 91.68 91.66 91.68 500.00
08 Nov, 2023 90.68 90.68 90.68 90.68 500.00
07 Nov, 2023 90.99 90.99 90.99 90.99 35 Thousand