USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 100.47 | 101.5 | 100.47 | 101.5 | 743.00 |
06 May, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 200.00 |
03 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 2175.00 |
02 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 2800.00 |
01 May, 2024 | 97.76 | 100.0 | 96.64 | 100.0 | 535.00 |
30 Apr, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 34.45 Thousand |
29 Apr, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 50.27 Thousand |
26 Apr, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 58.18 Thousand |
25 Apr, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 300.00 |
24 Apr, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 310.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1