Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 100.47 101.5 100.47 101.5 743.00
06 May, 2024 96.65 96.65 96.65 96.65 200.00
03 May, 2024 100.0 100.0 100.0 100.0 2175.00
02 May, 2024 100.0 100.0 100.0 100.0 2800.00
01 May, 2024 97.76 100.0 96.64 100.0 535.00
30 Apr, 2024 95.54 95.54 95.54 95.54 34.45 Thousand
29 Apr, 2024 95.54 95.54 95.54 95.54 50.27 Thousand
26 Apr, 2024 95.54 95.54 95.54 95.54 58.18 Thousand
25 Apr, 2024 95.54 95.54 95.54 95.54 300.00
24 Apr, 2024 95.0 95.0 94.0 94.0 310.00