Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 97.48 97.48 97.48 97.48 1000.00
04 Jun, 2024 98.05 98.26 98.05 98.26 1300.00
03 Jun, 2024 96.25 96.48 95.47 95.47 3600.00
31 May, 2024 94.63 94.63 94.63 94.63 100.00
30 May, 2024 94.63 94.63 94.63 94.63 1338.00
29 May, 2024 100.0 100.0 100.0 100.0 100.00
28 May, 2024 100.0 100.0 100.0 100.0 100.00
24 May, 2024 100.0 100.0 100.0 100.0 700.00
23 May, 2024 100.0 100.0 100.0 100.0 300.00
22 May, 2024 100.18 100.55 100.18 100.55 448.00