USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 100.00 |
05 Jun, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1000.00 |
04 Jun, 2024 | 98.05 | 98.26 | 98.05 | 98.26 | 1300.00 |
03 Jun, 2024 | 96.25 | 96.48 | 95.47 | 95.47 | 3600.00 |
31 May, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 100.00 |
30 May, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 1338.00 |
29 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
28 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
24 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 700.00 |
23 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 300.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1