Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 96.08 96.08 95.97 95.97 900.00
18 Dec, 2023 96.16 96.16 96.16 96.16 5450.00
15 Dec, 2023 96.16 96.16 96.16 96.16 300.00
14 Dec, 2023 96.16 96.16 96.16 96.16 1342.00
13 Dec, 2023 93.7 95.92 93.7 95.92 624.00
12 Dec, 2023 93.76 93.76 93.76 93.76 800.00
11 Dec, 2023 93.67 95.23 93.67 93.76 1600.00
08 Dec, 2023 92.45 93.2 91.86 93.2 1000.00
07 Dec, 2023 90.58 90.58 90.58 90.58 400.00
06 Dec, 2023 91.66 92.11 91.66 92.11 640.00