Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 102.36 102.36 101.52 101.52 800.00
18 Jan, 2024 102.1 102.88 102.1 102.88 1500.00
17 Jan, 2024 102.0 102.0 102.0 102.0 18.24 Thousand
16 Jan, 2024 103.85 103.9 103.05 103.9 3601.00
12 Jan, 2024 106.0 106.0 106.0 106.0 142.00
11 Jan, 2024 105.25 105.25 105.25 105.25 622.00
10 Jan, 2024 104.1 104.1 104.1 104.1 20.9 Thousand
09 Jan, 2024 104.1 104.1 104.1 104.1 10.6 Thousand
08 Jan, 2024 103.6 104.1 102.4 104.1 4549.00
05 Jan, 2024 102.35 102.96 101.5 101.5 158.94 Thousand