Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 97.62 101.33 97.62 101.33 26.61 Thousand
04 Jun, 2025 97.05 97.05 97.05 97.05 54.13 Thousand
03 Jun, 2025 96.74 96.74 96.74 96.74 330.4 Thousand
02 Jun, 2025 99.51 99.74 96.61 96.61 900.00
30 May, 2025 101.43 101.43 99.94 99.97 78.5 Thousand
29 May, 2025 102.47 104.72 102.47 104.2 147.4 Thousand
28 May, 2025 104.47 104.47 104.02 104.05 202.6 Thousand
27 May, 2025 104.99 105.03 103.39 103.39 101.4 Thousand
23 May, 2025 106.27 106.27 105.42 105.42 76.03 Thousand
22 May, 2025 103.71 103.71 103.71 103.71 300.00