Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 94.76 94.76 94.76 94.76 -
18 Jun, 2025 98.1 98.1 94.76 94.76 815.00
17 Jun, 2025 101.5 101.5 101.5 101.5 -
16 Jun, 2025 101.5 101.5 101.5 101.5 345.00
13 Jun, 2025 100.64 100.64 98.1 99.5 136.3 Thousand
12 Jun, 2025 101.86 101.86 100.9 101.57 1946.00
11 Jun, 2025 98.45 101.7 98.42 98.42 548.00
10 Jun, 2025 101.9 101.9 98.49 98.49 1200.00
09 Jun, 2025 102.32 102.32 101.26 101.95 3300.00
06 Jun, 2025 102.24 103.0 102.24 103.0 100.42 Thousand