SANUWAVE Health, Inc. (SNWV)

USD 23.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 23.5 23.5 18.75 20.95 14.8 Thousand
14 Nov, 2024 22.75 23.0 22.75 23.0 4897.00
13 Nov, 2024 22.4 23.2 22.4 22.84 4732.00
12 Nov, 2024 22.4 23.0 21.9 22.4 12.25 Thousand
11 Nov, 2024 22.11 23.06 21.05 22.4 32.25 Thousand
08 Nov, 2024 20.15 23.41 20.01 22.2 77.73 Thousand
07 Nov, 2024 18.55 19.77 18.51 19.4 10.23 Thousand
06 Nov, 2024 18.0 18.67 17.98 18.55 6596.00
05 Nov, 2024 18.19 18.65 17.51 17.7 8360.00
04 Nov, 2024 15.95 18.59 15.76 18.1 50.08 Thousand