SANUWAVE Health, Inc. (SNWV)

USD 23.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 22.75 22.75 20.0 22.0 17.46 Thousand
13 Dec, 2024 20.76 22.4 19.33 20.24 46.69 Thousand
12 Dec, 2024 21.75 23.0 20.01 23.0 13.39 Thousand
11 Dec, 2024 19.4 22.5 18.5 21.25 16.72 Thousand
10 Dec, 2024 19.7 19.7 19.3 19.4 1247.00
09 Dec, 2024 19.5 19.85 19.5 19.85 635.00
06 Dec, 2024 20.0 20.0 19.5 19.5 1486.00
05 Dec, 2024 19.58 21.5 19.43 20.05 3798.00
04 Dec, 2024 21.71 21.9 21.12 21.12 1669.00
03 Dec, 2024 21.12 22.0 21.12 21.5 1915.00