SANUWAVE Health, Inc. (SNWV)

USD 23.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 27.85 27.85 27.0 27.7 2545.00
30 Jan, 2025 27.5 28.0 26.83 27.85 5854.00
29 Jan, 2025 27.81 29.19 26.29 27.27 10.65 Thousand
28 Jan, 2025 26.75 28.5 26.6 27.95 5224.00
27 Jan, 2025 26.02 28.0 26.0 28.0 6364.00
24 Jan, 2025 26.47 28.19 26.0 28.19 9015.00
23 Jan, 2025 26.34 26.5 25.5 26.0 2941.00
22 Jan, 2025 27.0 27.9 26.5 27.3 2942.00
21 Jan, 2025 26.75 28.2 26.0 27.02 12.61 Thousand
17 Jan, 2025 26.5 27.1 26.4 26.5 3103.00