SANUWAVE Health, Inc. (SNWV)

USD 23.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 22.05 22.94 21.11 22.92 3989.00
29 Nov, 2024 21.95 22.5 21.95 22.0 11.47 Thousand
27 Nov, 2024 20.45 22.0 19.4 22.0 24.79 Thousand
26 Nov, 2024 21.2 22.0 19.4 20.75 8035.00
25 Nov, 2024 19.3 21.95 19.3 20.81 6741.00
22 Nov, 2024 21.5 22.8 21.2 22.0 19.15 Thousand
21 Nov, 2024 22.0 22.5 22.0 22.19 5447.00
20 Nov, 2024 22.75 22.99 22.25 22.44 2753.00
19 Nov, 2024 22.0 24.0 20.5 22.85 6515.00
18 Nov, 2024 19.5 22.0 19.5 22.0 3867.00