SANUWAVE Health, Inc. (SNWV)

USD 23.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.0 13.5 10.0 13.03 9207.00
17 Oct, 2024 14.25 14.25 5.63 12.0 8533.00
16 Oct, 2024 11.44 14.25 11.44 13.98 3351.00
15 Oct, 2024 10.99 13.12 10.99 12.96 2597.00
14 Oct, 2024 12.37 13.12 12.0 13.12 2005.00
11 Oct, 2024 11.96 12.41 11.91 12.34 1200.00
10 Oct, 2024 11.25 12.11 11.25 11.85 166.00
09 Oct, 2024 11.21 11.25 10.09 11.25 1279.00
08 Oct, 2024 11.25 11.25 10.31 10.9 458.00
07 Oct, 2024 12.18 12.18 10.71 11.25 626.00