USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 18.1 | 18.1 | 18.0 | 18.01 | 5209.00 |
25 Mar, 2025 | 17.9 | 17.93 | 17.9 | 17.93 | 3243.00 |
24 Mar, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 3700.00 |
21 Mar, 2025 | 17.5 | 17.72 | 17.5 | 17.72 | 2400.00 |
20 Mar, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | - |
19 Mar, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 4000.00 |
18 Mar, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
17 Mar, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
14 Mar, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
13 Mar, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
TIL
MNBO
SAY
LLD
ATNM
FAG