Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17.96 17.96 17.96 17.96 5700.00
11 Mar, 2025 18.65 18.65 18.65 18.65 -
10 Mar, 2025 18.65 18.65 18.65 18.65 -
07 Mar, 2025 18.65 18.65 18.65 18.65 -
06 Mar, 2025 18.65 18.65 18.65 18.65 -
05 Mar, 2025 18.45 18.66 18.4 18.65 25.2 Thousand
04 Mar, 2025 18.5 18.5 18.13 18.13 6317.00
03 Mar, 2025 19.03 19.03 19.03 19.03 2405.00
28 Feb, 2025 18.74 18.74 18.74 18.74 -
27 Feb, 2025 18.74 18.74 18.74 18.74 2846.00