USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 5700.00 |
11 Mar, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
10 Mar, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
07 Mar, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
06 Mar, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - |
05 Mar, 2025 | 18.45 | 18.66 | 18.4 | 18.65 | 25.2 Thousand |
04 Mar, 2025 | 18.5 | 18.5 | 18.13 | 18.13 | 6317.00 |
03 Mar, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 2405.00 |
28 Feb, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
27 Feb, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 2846.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG