Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.74 18.74 18.74 18.74 -
27 Feb, 2025 18.74 18.74 18.74 18.74 2846.00
26 Feb, 2025 19.5 19.5 19.05 19.05 11.6 Thousand
25 Feb, 2025 19.55 19.85 19.55 19.85 1900.00
24 Feb, 2025 21.68 21.68 21.68 21.68 2000.00
21 Feb, 2025 21.65 21.67 21.63 21.67 8500.00
20 Feb, 2025 21.91 21.96 21.88 21.96 1100.00
19 Feb, 2025 21.37 21.37 21.05 21.05 8508.00
18 Feb, 2025 21.11 21.22 21.11 21.18 7000.00
14 Feb, 2025 21.16 21.17 21.16 21.17 3048.00