USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
27 Feb, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 2846.00 |
26 Feb, 2025 | 19.5 | 19.5 | 19.05 | 19.05 | 11.6 Thousand |
25 Feb, 2025 | 19.55 | 19.85 | 19.55 | 19.85 | 1900.00 |
24 Feb, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 2000.00 |
21 Feb, 2025 | 21.65 | 21.67 | 21.63 | 21.67 | 8500.00 |
20 Feb, 2025 | 21.91 | 21.96 | 21.88 | 21.96 | 1100.00 |
19 Feb, 2025 | 21.37 | 21.37 | 21.05 | 21.05 | 8508.00 |
18 Feb, 2025 | 21.11 | 21.22 | 21.11 | 21.18 | 7000.00 |
14 Feb, 2025 | 21.16 | 21.17 | 21.16 | 21.17 | 3048.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG