Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.62 21.66 21.62 21.66 10.3 Thousand
30 Jan, 2025 22.09 22.24 21.97 22.22 9424.00
29 Jan, 2025 21.93 22.08 21.93 22.08 18.3 Thousand
28 Jan, 2025 22.02 22.02 22.0 22.0 14.6 Thousand
27 Jan, 2025 21.9 21.9 21.9 21.9 -
24 Jan, 2025 21.9 21.9 21.9 21.9 -
23 Jan, 2025 21.9 21.9 21.9 21.9 4300.00
22 Jan, 2025 21.56 21.56 21.56 21.56 4000.00
21 Jan, 2025 21.75 21.75 21.75 21.75 -
17 Jan, 2025 22.0 22.0 21.76 21.76 4900.00