Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 22.14 22.14 22.14 22.14 10.11 Thousand
15 Jan, 2025 21.95 21.95 21.95 21.95 10.5 Thousand
14 Jan, 2025 21.7 21.7 21.7 21.7 2612.00
13 Jan, 2025 21.71 21.71 21.71 21.71 6734.00
10 Jan, 2025 22.27 22.27 22.27 22.27 11.7 Thousand
09 Jan, 2025 24.05 24.05 23.43 23.43 100.00
08 Jan, 2025 23.43 23.43 23.43 23.43 -
07 Jan, 2025 23.43 23.43 23.43 23.43 10.64 Thousand
06 Jan, 2025 23.25 23.25 23.25 23.25 -
03 Jan, 2025 23.43 23.43 23.25 23.25 10.7 Thousand