Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.6 23.6 23.6 23.6 -
16 Dec, 2024 23.53 23.6 23.53 23.6 6300.00
13 Dec, 2024 23.06 23.06 23.06 23.06 -
12 Dec, 2024 23.06 23.06 23.06 23.06 1900.00
11 Dec, 2024 23.95 23.95 23.95 23.95 4500.00
10 Dec, 2024 24.0 24.0 23.85 23.95 15.9 Thousand
09 Dec, 2024 24.5 24.5 24.5 24.5 -
06 Dec, 2024 24.5 24.5 24.5 24.5 4206.00
05 Dec, 2024 24.7 24.77 24.7 24.77 6100.00
04 Dec, 2024 24.65 24.65 24.65 24.65 12.6 Thousand