Spin Master Corp. (SNMSF)

USD 23.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.26 22.26 22.26 22.26 1650.00
02 May, 2024 22.4 22.4 22.4 22.4 500.00
30 Apr, 2024 22.14 22.14 22.14 22.14 332.00
29 Apr, 2024 22.16 22.16 22.16 22.16 748.00
26 Apr, 2024 22.19 22.21 22.19 22.21 528.00
25 Apr, 2024 22.5 22.5 22.5 22.5 6209.00
19 Apr, 2024 22.27 22.27 22.27 22.27 235.00
18 Apr, 2024 22.5 22.65 22.4 22.65 25.29 Thousand
17 Apr, 2024 22.96 22.96 22.49 22.5 10.77 Thousand
16 Apr, 2024 22.92 22.92 22.85 22.85 6100.00