Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.3 22.3 22.24 22.27 7246.00
15 Nov, 2024 22.19 22.19 22.19 22.19 -
14 Nov, 2024 22.19 22.19 22.19 22.19 -
13 Nov, 2024 22.19 22.19 22.19 22.19 -
12 Nov, 2024 22.4 22.4 22.19 22.19 2600.00
11 Nov, 2024 22.39 22.45 22.39 22.45 4100.00
08 Nov, 2024 21.15 22.24 21.15 22.24 5000.00
07 Nov, 2024 21.49 21.49 21.49 21.49 -
06 Nov, 2024 21.73 21.73 21.49 21.49 8540.00
05 Nov, 2024 22.0 22.0 22.0 22.0 -