Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 17.11 17.11 17.11 17.11 -
02 Jul, 2025 17.0 17.11 17.0 17.11 26.2 Thousand
01 Jul, 2025 16.87 16.87 16.87 16.87 -
30 Jun, 2025 16.9 16.91 16.87 16.87 48.01 Thousand
27 Jun, 2025 17.05 17.05 17.05 17.05 -
26 Jun, 2025 17.0 17.05 17.0 17.05 10.72 Thousand
25 Jun, 2025 17.0 17.0 17.0 17.0 8100.00
24 Jun, 2025 17.15 17.15 17.15 17.15 4000.00
23 Jun, 2025 16.9 16.9 16.9 16.9 -
20 Jun, 2025 16.9 16.9 16.9 16.9 14.81 Thousand