Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 18.14 18.14 18.14 18.14 220.00
16 May, 2025 18.12 18.12 18.12 18.12 -
15 May, 2025 18.12 18.12 18.12 18.12 6922.00
14 May, 2025 18.3 18.3 18.3 18.3 -
13 May, 2025 18.3 18.3 18.3 18.3 1609.00
12 May, 2025 18.26 18.38 18.26 18.38 5441.00
09 May, 2025 17.3 17.3 17.3 17.3 -
08 May, 2025 17.3 17.3 17.3 17.3 1700.00
07 May, 2025 16.32 16.32 16.32 16.32 -
06 May, 2025 16.32 16.32 16.32 16.32 5732.00