Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.85 17.85 17.85 17.85 -
04 Jun, 2025 17.86 17.86 17.86 17.86 2600.00
03 Jun, 2025 16.09 17.63 16.09 17.63 11.4 Thousand
02 Jun, 2025 18.14 18.14 18.14 18.14 -
30 May, 2025 18.14 18.14 18.14 18.14 -
29 May, 2025 18.14 18.14 18.14 18.14 -
28 May, 2025 18.14 18.14 18.14 18.14 -
27 May, 2025 18.14 18.14 18.14 18.14 -
23 May, 2025 18.14 18.14 18.14 18.14 -
22 May, 2025 18.14 18.14 18.14 18.14 -