Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 16.32 16.32 16.32 16.32 -
06 May, 2025 16.32 16.32 16.32 16.32 5732.00
05 May, 2025 16.31 16.31 16.31 16.31 -
02 May, 2025 16.31 16.31 16.31 16.31 -
01 May, 2025 16.75 16.75 16.31 16.31 13.3 Thousand
30 Apr, 2025 17.32 17.32 17.32 17.32 -
29 Apr, 2025 17.32 17.32 17.32 17.32 -
28 Apr, 2025 17.32 17.32 17.32 17.32 -
25 Apr, 2025 17.1 17.32 17.1 17.32 22.32 Thousand
24 Apr, 2025 16.99 17.0 16.9 17.0 25.9 Thousand