Spin Master Corp. (SNMSF)

USD 23.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 22.0 22.0 22.0 22.0 -
04 Nov, 2024 22.0 22.0 22.0 22.0 3500.00
01 Nov, 2024 21.09 21.09 21.09 21.09 -
31 Oct, 2024 21.66 21.66 21.09 21.09 44.14 Thousand
30 Oct, 2024 23.0 23.11 23.0 23.11 11.81 Thousand
29 Oct, 2024 23.4 23.4 23.35 23.35 4612.00
28 Oct, 2024 22.21 22.21 22.21 22.21 -
25 Oct, 2024 22.21 22.21 22.21 22.21 -
24 Oct, 2024 22.21 22.21 22.21 22.21 -
23 Oct, 2024 21.9 22.25 21.9 22.21 3200.00