Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16.33 16.33 15.16 15.16 18.81 Thousand
07 Apr, 2025 16.17 16.17 16.17 16.17 -
04 Apr, 2025 15.8 16.17 15.8 16.17 28.83 Thousand
03 Apr, 2025 16.36 16.7 16.0 16.11 11.92 Thousand
02 Apr, 2025 17.17 17.17 17.17 17.17 -
01 Apr, 2025 16.7 17.22 16.7 17.17 21 Thousand
31 Mar, 2025 16.85 16.85 16.85 16.85 19.7 Thousand
28 Mar, 2025 17.75 17.75 17.75 17.75 -
27 Mar, 2025 17.7 17.77 17.7 17.75 22.93 Thousand
26 Mar, 2025 18.1 18.1 18.0 18.01 5209.00