Spin Master Corp. (SNMSF)

USD 23.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25.16 25.16 25.16 25.16 -
23 Feb, 2024 25.22 25.22 25.09 25.16 6000.00
22 Feb, 2024 25.32 25.35 25.32 25.35 6357.00
21 Feb, 2024 25.59 25.59 25.3 25.3 13.03 Thousand
20 Feb, 2024 25.75 25.75 25.75 25.75 -
16 Feb, 2024 25.56 25.75 25.56 25.75 505.00
15 Feb, 2024 25.59 25.59 25.59 25.59 -
14 Feb, 2024 25.59 25.59 25.59 25.59 1007.00
13 Feb, 2024 25.25 25.25 25.25 25.25 2121.00
12 Feb, 2024 26.31 26.39 26.28 26.39 610.00