Spin Master Corp. (SNMSF)

USD 23.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 25.85 25.85 25.85 25.85 1920.00
08 Feb, 2024 26.3 26.3 26.3 26.3 -
07 Feb, 2024 26.22 26.34 26.22 26.3 400.00
06 Feb, 2024 26.28 26.28 26.0 26.0 300.00
05 Feb, 2024 26.12 26.12 26.12 26.12 -
02 Feb, 2024 26.2 26.2 26.12 26.12 558.00
01 Feb, 2024 25.85 25.85 25.85 25.85 -
31 Jan, 2024 25.85 25.85 25.85 25.85 4927.00
30 Jan, 2024 25.92 25.92 25.92 25.92 416.00
29 Jan, 2024 26.58 26.58 26.18 26.18 1487.00