Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.42 23.1 22.42 23.1 9629.00
20 Sep, 2024 23.03 23.03 23.03 23.03 10.2 Thousand
19 Sep, 2024 22.6 23.03 22.53 23.03 24.82 Thousand
18 Sep, 2024 21.75 21.75 21.75 21.75 1400.00
17 Sep, 2024 21.84 21.84 21.75 21.75 2500.00
16 Sep, 2024 21.86 21.86 21.86 21.86 547.00
13 Sep, 2024 22.15 22.21 21.26 21.26 17.7 Thousand
12 Sep, 2024 21.94 22.06 21.94 22.06 2900.00
11 Sep, 2024 21.35 21.35 21.35 21.35 -
10 Sep, 2024 22.18 22.18 21.05 21.35 8843.00