USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1900.00 |
21 Aug, 2024 | 23.4 | 23.4 | 23.35 | 23.35 | 1900.00 |
20 Aug, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 4200.00 |
19 Aug, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 1424.00 |
16 Aug, 2024 | 22.65 | 22.86 | 22.52 | 22.52 | 4600.00 |
15 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 1300.00 |
14 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 4800.00 |
13 Aug, 2024 | 21.55 | 21.85 | 21.55 | 21.72 | 2000.00 |
09 Aug, 2024 | 21.55 | 21.85 | 21.55 | 21.72 | 2000.00 |
08 Aug, 2024 | 21.55 | 21.85 | 21.55 | 21.72 | 2000.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG