Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 21.55 22.08 21.55 21.85 24.3 Thousand
06 Aug, 2024 22.9 23.07 22.9 23.07 100.00
05 Aug, 2024 22.9 23.07 22.9 23.07 100.00
02 Aug, 2024 22.9 23.07 22.9 23.07 100.00
01 Aug, 2024 23.07 23.07 23.07 23.07 19.38 Thousand
31 Jul, 2024 22.9 23.2 22.48 22.48 21.62 Thousand
30 Jul, 2024 23.95 24.1 23.9 24.1 9818.00
29 Jul, 2024 23.7 23.92 23.7 23.92 250.00
26 Jul, 2024 23.7 23.92 23.7 23.92 3723.00
23 Jul, 2024 22.0 22.0 22.0 22.0 100.00