USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 22.9 | 23.07 | 22.9 | 23.07 | 100.00 |
05 Aug, 2024 | 22.9 | 23.07 | 22.9 | 23.07 | 100.00 |
02 Aug, 2024 | 22.9 | 23.07 | 22.9 | 23.07 | 100.00 |
01 Aug, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 19.38 Thousand |
31 Jul, 2024 | 22.9 | 23.2 | 22.48 | 22.48 | 21.62 Thousand |
30 Jul, 2024 | 23.95 | 24.1 | 23.9 | 24.1 | 9818.00 |
29 Jul, 2024 | 23.7 | 23.92 | 23.7 | 23.92 | 250.00 |
26 Jul, 2024 | 23.7 | 23.92 | 23.7 | 23.92 | 3723.00 |
23 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
22 Jul, 2024 | 22.49 | 22.49 | 21.8 | 22.0 | 5335.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG