Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.0 22.0 22.0 22.0 100.00
22 Jul, 2024 22.49 22.49 21.8 22.0 5335.00
19 Jul, 2024 22.0 22.0 21.75 21.75 24.48 Thousand
18 Jul, 2024 22.46 22.73 22.15 22.25 11.65 Thousand
16 Jul, 2024 22.45 22.45 22.45 22.45 7221.00
15 Jul, 2024 21.9 22.1 21.9 22.1 11.27 Thousand
11 Jul, 2024 20.59 20.59 20.59 20.59 11.55 Thousand
03 Jul, 2024 20.66 20.66 20.66 20.66 110.00
01 Jul, 2024 20.86 20.86 20.7 20.75 5185.00
28 Jun, 2024 20.56 20.56 20.56 20.56 -