Spin Master Corp. (SNMSF)

USD 23.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.25 24.25 24.23 24.23 6178.00
10 Nov, 2023 24.5 24.5 24.5 24.5 -
09 Nov, 2023 24.66 24.66 24.42 24.5 4296.00
08 Nov, 2023 24.8 24.8 24.8 24.8 -
07 Nov, 2023 24.85 24.85 24.77 24.8 10.65 Thousand
06 Nov, 2023 24.9 24.9 24.9 24.9 3821.00
03 Nov, 2023 24.8 24.8 24.8 24.8 -
02 Nov, 2023 24.8 24.85 24.79 24.8 9707.00
01 Nov, 2023 23.52 23.85 23.5 23.75 5535.00
31 Oct, 2023 24.06 24.06 24.06 24.06 6938.00