USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 22.0 | 22.0 | 21.75 | 21.75 | 24.48 Thousand |
18 Jul, 2024 | 22.46 | 22.73 | 22.15 | 22.25 | 11.65 Thousand |
16 Jul, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 7221.00 |
15 Jul, 2024 | 21.9 | 22.1 | 21.9 | 22.1 | 11.27 Thousand |
11 Jul, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 11.55 Thousand |
03 Jul, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 110.00 |
01 Jul, 2024 | 20.86 | 20.86 | 20.7 | 20.75 | 5185.00 |
28 Jun, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - |
27 Jun, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | - |
26 Jun, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 110.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG