USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 21.2 | 21.2 | 21.15 | 21.15 | 1758.00 |
23 May, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 900.00 |
16 May, 2024 | 21.75 | 21.76 | 21.75 | 21.76 | 613.00 |
15 May, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 3100.00 |
09 May, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100.00 |
08 May, 2024 | 21.3 | 21.3 | 21.28 | 21.28 | 2000.00 |
06 May, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 3850.00 |
03 May, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1650.00 |
02 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 500.00 |
30 Apr, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 332.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG