Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.2 21.2 21.15 21.15 1758.00
23 May, 2024 21.13 21.13 21.13 21.13 900.00
16 May, 2024 21.75 21.76 21.75 21.76 613.00
15 May, 2024 21.95 21.95 21.95 21.95 3100.00
09 May, 2024 21.09 21.09 21.09 21.09 100.00
08 May, 2024 21.3 21.3 21.28 21.28 2000.00
06 May, 2024 22.23 22.23 22.23 22.23 3850.00
03 May, 2024 22.26 22.26 22.26 22.26 1650.00
02 May, 2024 22.4 22.4 22.4 22.4 500.00
30 Apr, 2024 22.14 22.14 22.14 22.14 332.00