USD 16.31
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | - |
24 Jun, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 427.00 |
17 Jun, 2024 | 21.5 | 21.5 | 21.48 | 21.49 | 403.00 |
13 Jun, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 25.00 |
10 Jun, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 285.00 |
07 Jun, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 264.00 |
05 Jun, 2024 | 21.53 | 21.53 | 21.52 | 21.52 | 490.00 |
04 Jun, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 200.00 |
03 Jun, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 230.00 |
29 May, 2024 | 21.14 | 21.14 | 21.11 | 21.11 | 1825.00 |
TIL
MNBO
SAY
LLD
ATNM
FAG