Spin Master Corp. (SNMSF)

USD 23.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.21 25.21 25.21 25.21 -
29 Sep, 2023 25.21 25.21 25.21 25.21 -
28 Sep, 2023 25.21 25.21 25.21 25.21 173.00
27 Sep, 2023 23.82 23.82 23.82 23.82 -
26 Sep, 2023 24.2 24.2 23.82 23.82 5397.00
25 Sep, 2023 25.1 25.1 25.0 25.0 2006.00
22 Sep, 2023 25.5 25.58 25.5 25.5 8085.00
21 Sep, 2023 25.6 25.6 24.84 24.84 10.83 Thousand
20 Sep, 2023 25.92 26.1 25.86 26.0 9813.00
19 Sep, 2023 26.09 26.15 25.68 25.7 13.99 Thousand