Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 22.16 22.16 22.16 22.16 748.00
26 Apr, 2024 22.19 22.21 22.19 22.21 528.00
25 Apr, 2024 22.5 22.5 22.5 22.5 6209.00
19 Apr, 2024 22.27 22.27 22.27 22.27 235.00
18 Apr, 2024 22.5 22.65 22.4 22.65 25.29 Thousand
17 Apr, 2024 22.96 22.96 22.49 22.5 10.77 Thousand
16 Apr, 2024 22.92 22.92 22.85 22.85 6100.00
15 Apr, 2024 23.5 23.5 23.5 23.5 100.00
09 Apr, 2024 24.92 24.92 24.92 24.92 165.00
08 Apr, 2024 25.3 25.3 25.3 25.3 121.00