Spin Master Corp. (SNMSF)

USD 16.31

(-5.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.39 21.39 21.39 21.39 1400.00
06 Sep, 2024 23.25 23.25 23.25 23.25 1200.00
05 Sep, 2024 23.25 23.25 23.25 23.25 300.00
04 Sep, 2024 23.25 23.25 23.25 23.25 5600.00
03 Sep, 2024 23.25 23.25 23.25 23.25 10.6 Thousand
30 Aug, 2024 24.01 24.01 24.01 24.01 800.00
29 Aug, 2024 24.01 24.01 24.01 24.01 2400.00
28 Aug, 2024 24.0 24.01 23.95 24.01 8046.00
27 Aug, 2024 24.58 24.58 24.58 24.58 17.1 Thousand
26 Aug, 2024 24.4 24.58 24.4 24.58 5209.00