Snam S.p.A. (SNMRF)

USD 4.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.79 4.79 4.79 4.79 -
15 Nov, 2024 4.69 4.79 4.69 4.79 2100.00
14 Nov, 2024 4.36 4.36 4.36 4.36 -
13 Nov, 2024 4.36 4.36 4.36 4.36 32.00
12 Nov, 2024 4.36 4.36 4.36 4.36 -
11 Nov, 2024 4.36 4.36 4.36 4.36 -
08 Nov, 2024 4.36 4.36 4.36 4.36 208.00
07 Nov, 2024 4.79 4.79 4.79 4.79 32.00
06 Nov, 2024 4.79 4.79 4.79 4.79 32.00
05 Nov, 2024 4.79 4.79 4.79 4.79 32.00