Snam S.p.A. (SNMRF)

USD 4.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.58 4.58 4.58 4.58 1000.00
16 Jan, 2025 4.58 4.58 4.58 4.58 1000.00
15 Jan, 2025 4.58 4.58 4.58 4.58 1000.00
14 Jan, 2025 4.58 4.58 4.58 4.58 -
13 Jan, 2025 4.58 4.58 4.58 4.58 1000.00
10 Jan, 2025 4.58 4.58 4.58 4.58 100 Thousand
08 Jan, 2025 4.79 4.79 4.79 4.79 295.00
07 Jan, 2025 4.79 4.79 4.79 4.79 295.00
06 Jan, 2025 4.79 4.79 4.79 4.79 295.00
03 Jan, 2025 4.79 4.79 4.79 4.79 -