Snam S.p.A. (SNMRF)
USD 4.79
(0.0%)
USD 4.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 15 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 14 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 13 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 10 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 100 Thousand |
| 08 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 07 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 06 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 03 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 02 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | - |
NI
300991
EXAI
SNGS
INVEAS
1060