Snam S.p.A. (SNMRF)

USD 5.4

(17.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 5.4 5.4 5.4 5.4 -
07 May, 2025 5.4 5.4 5.4 5.4 -
06 May, 2025 5.4 5.4 5.4 5.4 -
05 May, 2025 5.4 5.4 5.4 5.4 -
02 May, 2025 5.4 5.4 5.4 5.4 -
01 May, 2025 5.4 5.4 5.4 5.4 -
30 Apr, 2025 5.4 5.4 5.4 5.4 -
29 Apr, 2025 5.4 5.4 5.4 5.4 1600.00
28 Apr, 2025 4.58 4.58 4.58 4.58 -
25 Apr, 2025 4.58 4.58 4.58 4.58 -