Snam S.p.A. (SNMRF)
USD 4.79
(0.0%)
USD 4.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 295.00 |
| 16 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 13 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 32.00 |
| 12 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 32.00 |
| 11 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 295.00 |
| 10 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 295.00 |
| 09 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 295.00 |
| 06 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 295.00 |
| 05 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 295.00 |
| 04 Dec, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 295.00 |
NI
300991
EXAI
SNGS
INVEAS
1060