Snam S.p.A. (SNMRF)

USD 5.4

(17.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5.2 5.2 5.2 5.2 16.4 Thousand
02 Oct, 2023 5.2 5.2 5.2 5.2 -
29 Sep, 2023 5.2 5.2 5.2 5.2 -
28 Sep, 2023 5.2 5.2 5.2 5.2 -
27 Sep, 2023 5.2 5.2 5.2 5.2 -
26 Sep, 2023 5.2 5.2 5.2 5.2 -
25 Sep, 2023 5.2 5.2 5.2 5.2 -
22 Sep, 2023 5.2 5.2 5.2 5.2 -
21 Sep, 2023 5.2 5.2 5.2 5.2 -
20 Sep, 2023 5.2 5.2 5.2 5.2 -