Snam S.p.A. (SNMRF)
USD 5.4
(17.9%)
USD 5.4
(17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 01 Apr, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 31 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 28 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 27 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 26 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 25 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 24 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 21 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 20 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
NI
300991
EXAI
SNGS
INVEAS
1060