Snam S.p.A. (SNMRF)
USD 4.79
(0.0%)
USD 4.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 208.00 |
| 07 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 06 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 05 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 04 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 01 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 31 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 30 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 29 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 28 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
NI
300991
EXAI
SNGS
INVEAS
1060