Snam S.p.A. (SNMRF)
USD 4.79
(0.0%)
USD 4.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 24 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 23 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 22 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 21 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 18 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 9800.00 |
| 17 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 16 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 15 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 14 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 5100.00 |
NI
300991
EXAI
SNGS
INVEAS
1060