Snam S.p.A. (SNMRF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4.89 4.89 4.89 4.89 -
03 Sep, 2024 4.89 4.89 4.89 4.89 -
30 Aug, 2024 4.89 4.89 4.89 4.89 215.00
29 Aug, 2024 5.01 5.01 5.01 5.01 215.00
28 Aug, 2024 4.94 4.94 4.94 4.94 215.00
27 Aug, 2024 4.82 4.82 4.82 4.82 -
26 Aug, 2024 4.82 4.82 4.82 4.82 -
23 Aug, 2024 4.82 4.82 4.82 4.82 -
22 Aug, 2024 4.82 4.82 4.82 4.82 -
21 Aug, 2024 4.82 4.82 4.82 4.82 -