Snam S.p.A. (SNMRF)
USD 4.79
(0.0%)
USD 4.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 530.00 |
| 03 Jun, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 31 May, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 400.00 |
| 30 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 128.00 |
| 29 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 28 May, 2024 | 4.88 | 4.88 | 4.62 | 4.62 | 625.00 |
| 24 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4600.00 |
| 23 May, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 |
| 22 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 500.00 |
| 21 May, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
NI
300991
EXAI
SNGS
INVEAS
1060