Snam S.p.A. (SNMRF)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 01 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 30 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 27 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 26 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 25 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1247.00 |
| 24 Sep, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
| 23 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 20 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 7100.00 |
| 19 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.1 Thousand |
NI
300991
EXAI
SNGS
INVEAS
1060